Таблицы изменения курса доллара
Продажа доллара: открыть
Дата | Курс | +/- |
---|---|---|
2021-06-30 | 72.18 | -0.04 |
2021-07-01 | 72.21 | -0.48 |
2021-07-02 | 72.69 | +0.03 |
2021-07-05 | 72.66 | -0.15 |
2021-07-06 | 72.81 | -0.54 |
2021-07-07 | 73.35 | -0.76 |
2021-07-08 | 74.11 | +0.41 |
2021-07-09 | 73.71 | -0.27 |
2021-07-12 | 73.98 | +0.35 |
2021-07-13 | 73.64 | +0.01 |
2021-07-14 | 73.63 | +0.07 |
2021-07-15 | 73.56 | -0.14 |
2021-07-16 | 73.7 | -0.19 |
2021-07-19 | 73.89 | -0.04 |
2021-07-20 | 73.93 | +0.12 |
2021-07-21 | 73.81 | +0.32 |
2021-07-22 | 73.49 | +0.06 |
2021-07-23 | 73.42 | -0.07 |
2021-07-26 | 73.49 | +0.05 |
2021-07-27 | 73.44 | +0.21 |
2021-07-28 | 73.23 | +0.17 |
2021-07-29 | 73.06 | +0.25 |
2021-07-30 | 72.81 | +0.07 |
2021-08-02 | 72.74 | +0.09 |
2021-08-03 | 72.65 | -0.06 |
2021-08-04 | 72.71 | -0.02 |
2021-08-05 | 72.73 | -0.03 |
2021-08-06 | 72.75 | -0.27 |
2021-08-09 | 73.02 | -0.15 |
2021-08-10 | 73.17 | -0.2 |
2021-08-11 | 73.37 | +0.29 |
2021-08-12 | 73.08 | +0.02 |
2021-08-13 | 73.06 | -0.19 |
2021-08-16 | 73.25 | -0.2 |
2021-08-23 | 73.45 | +0.06 |
2021-08-24 | 73.39 | -0.03 |
2021-08-25 | 73.42 | -0.1 |
2021-08-26 | 73.52 | -0.09 |
2021-08-27 | 73.61 | +0.36 |
2021-08-30 | 73.24 | +0.15 |
2021-08-31 | 73.09 | +0.03 |
2021-09-01 | 73.06 | +0.35 |
2021-09-02 | 72.72 | +0.02 |
2021-09-03 | 72.69 | -0.14 |
2021-09-06 | 72.83 | -0.01 |
2021-09-07 | 72.84 | -0.21 |
2021-09-08 | 73.05 | +0.1 |
2021-09-09 | 72.95 | +0.16 |
2021-09-10 | 72.79 | -0.07 |
2021-09-13 | 72.86 | +0.13 |
2021-09-14 | 72.73 | -0.09 |
2021-09-15 | 72.81 | +0.22 |
2021-09-16 | 72.59 | -0.09 |
2021-09-17 | 72.68 | -0.34 |
2021-09-20 | 73.03 | -0.01 |
2021-09-21 | 73.03 | +0.2 |
2021-09-22 | 72.83 | +0.37 |
2021-09-23 | 72.46 | -0.12 |
2021-09-24 | 72.58 | +0.34 |
2021-09-27 | 72.24 | +0.32 |
2021-09-28 | 71.92 |
Покупка доллара: открыть
Дата | Курс | +/- |
---|---|---|
2021-06-30 | 73.03 | +0.01 |
2021-07-01 | 73.02 | -0.55 |
2021-07-02 | 73.56 | +0.1 |
2021-07-05 | 73.46 | -0.13 |
2021-07-06 | 73.59 | -0.75 |
2021-07-07 | 74.34 | -0.67 |
2021-07-08 | 75.01 | +0.51 |
2021-07-09 | 74.5 | -0.2 |
2021-07-12 | 74.7 | +0.4 |
2021-07-13 | 74.3 | -0.01 |
2021-07-14 | 74.31 | +0.06 |
2021-07-15 | 74.25 | -0.16 |
2021-07-16 | 74.41 | -0.17 |
2021-07-19 | 74.58 | -0.08 |
2021-07-20 | 74.65 | +0.11 |
2021-07-21 | 74.54 | +0.4 |
2021-07-22 | 74.14 | +0.04 |
2021-07-23 | 74.11 | -0.06 |
2021-07-26 | 74.16 | +0.06 |
2021-07-27 | 74.1 | +0.21 |
2021-07-28 | 73.89 | +0.16 |
2021-07-29 | 73.73 | +0.27 |
2021-07-30 | 73.46 | -0.02 |
2021-08-02 | 73.48 | +0.04 |
2021-08-03 | 73.44 | +0.05 |
2021-08-04 | 73.39 | -0.03 |
2021-08-05 | 73.43 | -0.08 |
2021-08-06 | 73.51 | -0.29 |
2021-08-09 | 73.79 | -0.1 |
2021-08-10 | 73.89 | -0.19 |
2021-08-11 | 74.08 | +0.23 |
2021-08-12 | 73.85 | +0.09 |
2021-08-13 | 73.76 | -0.14 |
2021-08-16 | 73.9 | -0.25 |
2021-08-23 | 74.15 | +0.11 |
2021-08-24 | 74.04 | -0.07 |
2021-08-25 | 74.11 | -0.12 |
2021-08-26 | 74.23 | -0.15 |
2021-08-27 | 74.38 | +0.42 |
2021-08-30 | 73.96 | +0.16 |
2021-08-31 | 73.79 | +0.03 |
2021-09-01 | 73.76 | +0.37 |
2021-09-02 | 73.39 | -0.02 |
2021-09-03 | 73.41 | -0.24 |
2021-09-06 | 73.65 | +0.05 |
2021-09-07 | 73.6 | -0.16 |
2021-09-08 | 73.76 | +0.13 |
2021-09-09 | 73.63 | +0.14 |
2021-09-10 | 73.49 | -0.09 |
2021-09-13 | 73.58 | +0.18 |
2021-09-14 | 73.4 | -0.06 |
2021-09-15 | 73.46 | +0.1 |
2021-09-16 | 73.36 | -0.06 |
2021-09-17 | 73.42 | -0.41 |
2021-09-20 | 73.83 | +0.07 |
2021-09-21 | 73.76 | +0.22 |
2021-09-22 | 73.54 | +0.35 |
2021-09-23 | 73.19 | -0.09 |
2021-09-24 | 73.28 | +0.32 |
2021-09-27 | 72.96 | +0.28 |
2021-09-28 | 72.68 |